Alamos Gold - Részvényárfolyam

Ár Chg Nap Év Dátum
Barrick Gold 23.44 0.14 0.58% -8.71% 2024-05-10
Agnico Eagle Mines 94.08 0.93 1.00% 22.79% 2024-05-10
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.79 -0.01 -0.26% -31.46% 2024-05-10
CoEUR Mining 5.34 -0.15 -2.73% 51.27% 2024-05-10
Centerra Gold 9.11 0.11 1.22% 3.41% 2024-05-10
China Gold Intl Res 8.80 0.02 0.23% 25.71% 2024-05-10
Capstone Mining 10.80 0.24 2.27% 88.15% 2024-05-10
Dundee Precious Metals 11.00 0.07 0.64% 5.77% 2024-05-10
Endeavour Mining 29.45 0.19 0.65% -13.69% 2024-05-10
Eldorado Gold 20.96 0.32 1.55% 37.08% 2024-05-10
Equinox Gold 7.42 0.19 2.63% -1.07% 2024-05-10
Ero Copper 30.25 0.41 1.37% 20.81% 2024-05-10
Franco-Nevada 175.48 1.22 0.70% -15.96% 2024-05-10
First Majestic Silver 10.19 -0.05 -0.49% 18.63% 2024-05-10
Fortuna Silver Mines 7.02 -0.07 -0.99% 50.00% 2024-05-10
HudBay Minerals 12.15 0.18 1.50% 98.21% 2024-05-10
Iamgold 5.57 0.30 5.69% 30.14% 2024-05-10
Kinross 10.44 0.13 1.26% 45.00% 2024-05-10
Lundin Gold 20.03 0.20 1.01% 5.20% 2024-05-10
Lundin Mining 16.31 0.37 2.32% 60.69% 2024-05-10
Major Drilling 9.68 0.01 0.10% -4.63% 2024-05-10
New Gold 2.71 0.01 0.37% 44.92% 2024-05-10
OceanaGold 3.23 -0.01 -0.31% 4.87% 2024-05-10
Osisko Gold Royalties 22.26 0.18 0.82% -3.22% 2024-05-10
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Sherritt International 0.32 -0.01 -1.54% -40.74% 2024-05-10
Sandstorm Gold 7.83 -0.02 -0.25% 1.03% 2024-05-10
SSR Mining 7.36 -0.04 -0.54% -66.32% 2024-05-10
Torex Gold Resources 20.90 0.11 0.53% 4.45% 2024-05-10
Wesdome Gold Mines 11.35 0.17 1.52% 22.04% 2024-05-10

Ár Nap Év Dátum
TSX 22440 64.05 0.29% 9.90% 2024-05-10
Canada TSX 60 Index 1344 3.88 0.29% 8.97% 2024-05-10